STOCK#GOOG#436.04#0.61#1
STOCK#ASF#1015.86#0.31#2
STOCK#YHOO#26.92#-0.96#3
STOCK#GOOG#436.88#0.84#4
STOCK#GOOG#436.18#-0.71#5
STOCK#YHOO#27.66#0.74#6
STOCK#YHOO#27.10#-0.55#7
STOCK#GOOG#435.76#-0.42#8
STOCK#ASF#1015.40#-0.46#9
STOCK#YHOO#27.20#0.10#10
STOCK#ASF#1016.28#0.88#11
STOCK#ASF#1016.40#0.12#12